BLS E-Services Limited (BLSE)

INR 192.37

(4.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 225.0 228.65 220.61 224.64 511 Thousand
27 Sep, 2024 230.9 234.59 227.15 228.01 371.05 Thousand
26 Sep, 2024 233.2 233.2 229.83 230.43 252.71 Thousand
25 Sep, 2024 233.8 238.0 230.5 232.29 540.19 Thousand
24 Sep, 2024 242.94 244.59 232.36 233.7 548.09 Thousand
23 Sep, 2024 239.95 244.69 238.38 242.94 969.41 Thousand
20 Sep, 2024 236.95 239.8 234.61 238.35 430.92 Thousand
19 Sep, 2024 246.7 249.9 233.3 235.53 547.42 Thousand
18 Sep, 2024 250.5 254.51 243.01 244.18 654.76 Thousand
17 Sep, 2024 263.01 263.65 248.7 250.2 706.6 Thousand