Blue Coast Hotels Limited (BLUECOAST.NS)

INR 28.54

(-2.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 18.15 18.15 18.15 18.15 250.00
01 Jan, 2025 17.29 17.29 17.29 17.29 1000.00
31 Dec, 2024 16.47 16.47 16.47 16.47 501.00
30 Dec, 2024 15.69 15.69 15.69 15.69 698.00
27 Dec, 2024 14.95 14.95 14.95 14.95 500.00
26 Dec, 2024 14.24 14.24 14.24 14.24 508.00
24 Dec, 2024 13.57 13.57 13.57 13.57 914.00
23 Dec, 2024 12.93 12.93 12.93 12.93 500.00
20 Dec, 2024 12.32 12.32 12.32 12.32 -
19 Dec, 2024 12.32 12.32 12.32 12.32 502.00