Blue Coast Hotels Limited (BLUECOAST.NS)

INR 28.54

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9.98 9.98 9.98 9.98 -
25 Nov, 2024 9.98 9.98 9.98 9.98 200.00
22 Nov, 2024 9.98 9.98 9.98 9.98 -
21 Nov, 2024 9.98 9.98 9.98 9.98 -
19 Nov, 2024 9.98 9.98 9.98 9.98 -
18 Nov, 2024 9.98 9.98 9.98 9.98 4.00
14 Nov, 2024 9.98 9.98 9.98 9.98 -
13 Nov, 2024 9.98 9.98 9.98 9.98 -
12 Nov, 2024 9.98 9.98 9.98 9.98 -
11 Nov, 2024 9.98 9.98 9.98 9.98 -