Blue Coast Hotels Limited (BLUECOAST.NS)

INR 28.54

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6.35 6.35 6.35 6.35 -
13 Dec, 2023 6.35 6.35 6.35 6.35 -
12 Dec, 2023 6.35 6.35 6.35 6.35 -
11 Dec, 2023 6.35 6.35 6.35 6.35 -
08 Dec, 2023 6.35 6.35 6.35 6.35 -
07 Dec, 2023 6.35 6.35 6.35 6.35 -
06 Dec, 2023 6.35 6.35 6.35 6.35 -
05 Dec, 2023 6.35 6.35 6.35 6.35 -
04 Dec, 2023 6.35 6.35 6.35 6.35 100.00
01 Dec, 2023 7.0 7.0 7.0 7.0 -