Blue Coast Hotels Limited (BLUECOAST.NS)

INR 28.54

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 7.0 7.0 7.0 7.0 -
29 Nov, 2023 7.0 7.0 7.0 7.0 -
28 Nov, 2023 7.0 7.0 7.0 7.0 -
24 Nov, 2023 7.0 7.0 7.0 7.0 -
23 Nov, 2023 7.0 7.0 7.0 7.0 -
22 Nov, 2023 7.0 7.0 7.0 7.0 -
21 Nov, 2023 7.0 7.0 7.0 7.0 -
20 Nov, 2023 6.65 6.65 6.65 6.65 583.00
17 Nov, 2023 7.0 7.0 7.0 7.0 -
16 Nov, 2023 7.0 7.0 7.0 7.0 -