Blue Coast Hotels Limited (BLUECOAST.NS)

INR 28.54

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 5.7 5.7 5.7 5.7 50.00
28 Sep, 2023 5.7 5.7 5.7 5.7 -
27 Sep, 2023 5.7 5.7 5.7 5.7 -
26 Sep, 2023 5.7 5.7 5.7 5.7 -
25 Sep, 2023 5.7 5.7 5.7 5.7 -
22 Sep, 2023 5.7 5.7 5.7 5.7 -
21 Sep, 2023 5.7 5.7 5.7 5.7 -
20 Sep, 2023 5.7 5.7 5.7 5.7 -
18 Sep, 2023 5.7 5.7 5.7 5.7 300.00
15 Sep, 2023 5.7 5.7 5.7 5.7 50.00