Blue Coast Hotels Limited (BLUECOAST.NS)

INR 28.54

(-2.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 7.7 7.7 7.7 7.7 -
30 Oct, 2023 7.7 7.7 7.7 7.7 -
27 Oct, 2023 7.7 7.7 7.7 7.7 -
26 Oct, 2023 7.7 7.7 7.7 7.7 -
25 Oct, 2023 7.7 7.7 7.7 7.7 -
23 Oct, 2023 7.7 7.7 7.7 7.7 -
20 Oct, 2023 7.7 7.7 7.7 7.7 -
19 Oct, 2023 7.7 7.7 7.7 7.7 1428.00
18 Oct, 2023 7.35 7.35 7.35 7.35 775.00
17 Oct, 2023 7.0 7.0 7.0 7.0 2885.00