Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 73.0 74.3 73.0 73.85 19.22 Thousand
16 May, 2025 73.23 73.73 71.9 73.0 465.81 Thousand
15 May, 2025 71.0 75.0 70.16 72.65 448.15 Thousand
14 May, 2025 70.5 71.51 69.91 71.2 322.88 Thousand
13 May, 2025 69.3 71.88 68.5 70.14 590.75 Thousand
12 May, 2025 64.33 70.68 64.33 69.78 1.05 Million
09 May, 2025 64.19 65.04 62.01 63.01 369.53 Thousand
08 May, 2025 67.0 68.95 64.35 65.32 266.42 Thousand
07 May, 2025 64.42 67.99 63.96 67.41 384.54 Thousand
06 May, 2025 66.84 68.48 65.05 65.42 563.99 Thousand