Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 330.0 | 333.2 | 282.65 | 318.25 | 1.58 Million |
| 17 Feb, 2025 | 332.8 | 349.5 | 322.95 | 344.8 | 102.4 Thousand |
| 14 Feb, 2025 | 339.85 | 344.4 | 327.15 | 339.8 | 132.39 Thousand |
| 13 Feb, 2025 | 336.85 | 345.25 | 333.5 | 337.45 | 125.97 Thousand |
| 12 Feb, 2025 | 341.2 | 342.5 | 321.8 | 335.2 | 208.25 Thousand |
| 11 Feb, 2025 | 350.0 | 350.0 | 336.55 | 343.2 | 218.97 Thousand |
| 10 Feb, 2025 | 390.0 | 390.0 | 342.0 | 346.85 | 997.6 Thousand |
| 07 Feb, 2025 | 390.0 | 407.0 | 381.1 | 401.6 | 146.85 Thousand |
| 06 Feb, 2025 | 390.15 | 400.85 | 390.15 | 393.65 | 87.33 Thousand |
| 05 Feb, 2025 | 385.7 | 392.65 | 381.95 | 390.15 | 46.31 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH