Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 357.9 | 358.55 | 353.0 | 354.9 | 17.71 Thousand |
| 20 May, 2025 | 380.0 | 383.3 | 372.1 | 373.5 | 94.23 Thousand |
| 19 May, 2025 | 359.0 | 363.6 | 357.0 | 361.05 | 9090.00 |
| 16 May, 2025 | 345.9 | 358.6 | 345.0 | 356.9 | 132.72 Thousand |
| 15 May, 2025 | 341.5 | 350.0 | 340.65 | 344.3 | 101.02 Thousand |
| 14 May, 2025 | 336.0 | 341.8 | 334.0 | 339.75 | 78.1 Thousand |
| 13 May, 2025 | 330.0 | 342.6 | 330.0 | 334.25 | 160.77 Thousand |
| 12 May, 2025 | 325.0 | 331.0 | 318.85 | 329.95 | 242.47 Thousand |
| 09 May, 2025 | 306.0 | 317.9 | 305.1 | 316.9 | 43.12 Thousand |
| 08 May, 2025 | 323.45 | 326.25 | 313.25 | 314.65 | 230.38 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH