BPL Limited (BPL.NS)

INR 71.78

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 70.3 71.3 69.51 70.95 106.65 Thousand
06 May, 2025 73.65 74.5 70.82 71.51 89.85 Thousand
05 May, 2025 72.2 73.7 71.48 73.23 37.73 Thousand
02 May, 2025 72.91 73.46 71.5 71.78 59.58 Thousand
30 Apr, 2025 74.25 74.28 71.0 71.91 87.61 Thousand
29 Apr, 2025 74.12 75.16 73.36 74.29 58.96 Thousand
28 Apr, 2025 73.5 74.95 73.0 73.57 140.18 Thousand
25 Apr, 2025 79.14 79.14 74.1 75.23 114.42 Thousand
24 Apr, 2025 79.9 80.94 78.0 78.75 118.74 Thousand
23 Apr, 2025 76.69 81.5 76.11 79.14 259.26 Thousand