BPL Limited (BPL.NS)
INR 71.78
(-0.18%)
INR 71.78
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 86.8 | 87.0 | 85.02 | 85.06 | 8347.00 |
| 19 May, 2025 | 86.5 | 86.5 | 84.99 | 85.7 | 41.35 Thousand |
| 16 May, 2025 | 75.6 | 90.27 | 75.41 | 87.74 | 1.58 Million |
| 15 May, 2025 | 76.0 | 76.25 | 74.68 | 75.23 | 82.99 Thousand |
| 14 May, 2025 | 74.22 | 75.75 | 73.55 | 75.41 | 85.13 Thousand |
| 13 May, 2025 | 73.99 | 74.5 | 72.88 | 73.86 | 64.55 Thousand |
| 12 May, 2025 | 71.11 | 73.59 | 71.11 | 73.27 | 66.07 Thousand |
| 09 May, 2025 | 68.0 | 70.0 | 67.62 | 69.06 | 64.72 Thousand |
| 08 May, 2025 | 71.08 | 72.68 | 69.67 | 70.11 | 72.71 Thousand |
| 07 May, 2025 | 70.3 | 71.3 | 69.51 | 70.95 | 106.65 Thousand |
SDI
CPS
002184
VALSONQ
ENERS
600189