BPL Limited (BPL.NS)

INR 71.78

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 80.5 81.8 79.35 80.15 177.75 Thousand
04 Oct, 2023 82.4 83.4 78.5 80.05 336.22 Thousand
03 Oct, 2023 83.95 84.4 81.25 82.35 245.81 Thousand
29 Sep, 2023 85.7 85.85 83.45 84.0 344.12 Thousand
28 Sep, 2023 79.8 88.95 79.55 84.65 2.1 Million
27 Sep, 2023 80.7 81.5 78.9 79.35 145.78 Thousand
26 Sep, 2023 82.95 83.6 79.7 80.45 180.52 Thousand
25 Sep, 2023 83.0 85.85 82.1 82.65 548.75 Thousand
22 Sep, 2023 79.0 83.9 77.85 82.35 598.44 Thousand
21 Sep, 2023 80.75 82.3 77.5 78.9 645.5 Thousand