BPL Limited (BPL.NS)
INR 71.78
(-0.18%)
INR 71.78
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 76.47 | 80.9 | 76.46 | 79.47 | 140.24 Thousand |
| 04 Mar, 2025 | 75.14 | 78.45 | 74.0 | 76.33 | 114.51 Thousand |
| 03 Mar, 2025 | 78.51 | 80.54 | 73.55 | 75.92 | 155.19 Thousand |
| 28 Feb, 2025 | 80.25 | 84.3 | 77.25 | 78.24 | 181.51 Thousand |
| 27 Feb, 2025 | 82.01 | 83.8 | 80.2 | 81.25 | 95.56 Thousand |
| 25 Feb, 2025 | 79.0 | 87.79 | 79.0 | 84.42 | 520.04 Thousand |
| 24 Feb, 2025 | 82.24 | 82.24 | 78.02 | 79.48 | 86.04 Thousand |
| 21 Feb, 2025 | 82.59 | 85.5 | 80.41 | 82.0 | 166.45 Thousand |
| 20 Feb, 2025 | 75.85 | 84.39 | 75.85 | 82.59 | 329.08 Thousand |
| 19 Feb, 2025 | 72.5 | 79.1 | 71.51 | 77.03 | 136.79 Thousand |
SDI
CPS
002184
VALSONQ
ENERS
600189