BSE Limited (BSE.NS)
INR 6306.5
(-0.83%)
INR 6306.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2358.0 | 2384.5 | 2341.0 | 2346.5 | 1.16 Million |
| 22 May, 2025 | 7305.0 | 7316.5 | 7241.0 | 7241.0 | 147.86 Thousand |
| 21 May, 2025 | 7400.0 | 7450.0 | 7383.5 | 7422.5 | 221.67 Thousand |
| 20 May, 2025 | 7533.0 | 7547.0 | 7486.5 | 7518.0 | 251.73 Thousand |
| 19 May, 2025 | 7315.0 | 7394.0 | 7288.5 | 7394.0 | 177.7 Thousand |
| 16 May, 2025 | 7200.0 | 7315.0 | 7191.5 | 7279.0 | 1.81 Million |
| 15 May, 2025 | 7352.0 | 7352.0 | 7111.5 | 7148.0 | 3.36 Million |
| 14 May, 2025 | 7352.0 | 7422.5 | 7251.5 | 7347.0 | 3.14 Million |
| 13 May, 2025 | 7000.0 | 7346.0 | 6981.5 | 7315.5 | 5.38 Million |
| 12 May, 2025 | 6900.0 | 7047.0 | 6865.0 | 6955.5 | 3.96 Million |
DTG
MDN
SMWH
NNND
1921
SCWO