Bombay Super Hybrid Seeds Limited (BSHSL)
INR 105.6
(3.02%)
INR 105.6
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 102.5 | 108.0 | 102.41 | 105.6 | 15.69 Thousand |
| 02 Dec, 2025 | 104.98 | 105.0 | 101.58 | 104.0 | 10.94 Thousand |
| 01 Dec, 2025 | 105.5 | 107.59 | 101.61 | 104.45 | 32.01 Thousand |
| 28 Nov, 2025 | 107.09 | 107.64 | 104.0 | 105.08 | 20.01 Thousand |
| 27 Nov, 2025 | 109.31 | 110.05 | 105.82 | 106.58 | 19.46 Thousand |
| 26 Nov, 2025 | 109.19 | 113.49 | 105.9 | 110.25 | 26.81 Thousand |
| 25 Nov, 2025 | 111.81 | 111.81 | 107.81 | 109.19 | 11.01 Thousand |
| 24 Nov, 2025 | 111.24 | 114.0 | 111.03 | 112.37 | 10.96 Thousand |
| 21 Nov, 2025 | 114.0 | 116.03 | 110.0 | 111.24 | 9091.00 |
| 20 Nov, 2025 | 114.11 | 114.7 | 112.0 | 113.45 | 5402.00 |
BSL
BSOFT
BTML
BRNL
BROOKS
BSE