BSL Limited (BSL.NS)

INR 153.62

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 181.6 188.0 179.8 182.15 122.67 Thousand
04 Oct, 2023 186.95 187.0 175.3 177.95 9107.00
03 Oct, 2023 179.9 190.0 174.1 183.95 27.4 Thousand
02 Oct, 2023 179.9 190.0 174.1 183.95 27.4 Thousand
29 Sep, 2023 174.0 174.0 170.0 172.4 3397.00
28 Sep, 2023 170.0 173.0 170.0 172.9 10.53 Thousand
27 Sep, 2023 166.0 170.95 165.25 170.0 10.53 Thousand
26 Sep, 2023 165.05 168.9 164.0 166.65 6792.00
25 Sep, 2023 165.3 170.4 164.15 165.05 6792.00
24 Sep, 2023 165.3 170.4 164.15 165.05 2194.00