BSL Limited (BSL.NS)

INR 153.62

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 167.54 167.54 167.54 167.54 1111.00
21 May, 2025 166.6 166.6 166.55 166.55 348.00
20 May, 2025 167.0 167.23 167.0 167.23 80.00
19 May, 2025 165.0 165.0 164.4 164.4 352.00
16 May, 2025 157.3 162.9 157.0 159.41 10.06 Thousand
15 May, 2025 148.51 155.16 147.78 155.16 11.98 Thousand
14 May, 2025 148.8 151.0 147.05 147.78 5628.00
13 May, 2025 147.97 149.95 145.05 146.26 3511.00
12 May, 2025 143.07 148.3 142.06 146.49 9996.00
09 May, 2025 144.92 146.0 140.55 142.06 4214.00