Burnpur Cement Limited (BURNPUR.NS)

INR 33.0

(400.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 31.5 33.2 31.5 33.2 16.52 Thousand
16 Oct, 2024 32.2 32.45 31.5 31.65 22.02 Thousand
15 Oct, 2024 32.75 33.0 31.6 32.2 16.25 Thousand
14 Oct, 2024 34.0 34.0 32.55 32.75 16.9 Thousand
11 Oct, 2024 33.75 33.95 32.55 33.05 17.29 Thousand
10 Oct, 2024 34.25 34.25 33.5 33.9 9678.00
09 Oct, 2024 33.95 34.0 33.5 33.75 15.13 Thousand
08 Oct, 2024 31.5 34.4 31.5 33.85 23.73 Thousand
07 Oct, 2024 34.75 34.8 32.6 33.15 39.44 Thousand
04 Oct, 2024 34.75 34.95 33.75 34.35 17.59 Thousand