Burnpur Cement Limited (BURNPUR.NS)

INR 33.0

(400.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 32.65 32.65 30.7 32.35 13.76 Thousand
30 Oct, 2024 31.25 31.85 30.65 31.5 8939.00
29 Oct, 2024 31.0 31.2 30.1 30.8 9809.00
28 Oct, 2024 31.2 31.2 29.05 30.3 18.11 Thousand
25 Oct, 2024 31.65 31.65 30.1 30.4 15.93 Thousand
24 Oct, 2024 30.6 31.4 30.0 31.0 30.79 Thousand
23 Oct, 2024 30.55 31.75 30.4 30.6 55.4 Thousand
22 Oct, 2024 33.5 34.4 32.0 32.0 47.5 Thousand
21 Oct, 2024 36.55 36.55 33.15 33.7 65.14 Thousand
18 Oct, 2024 34.85 34.85 34.85 34.85 44.74 Thousand