Burnpur Cement Limited (BURNPUR.NS)
INR 33.0
(400.0%)
INR 33.0
(400.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 36.25 | 36.25 | 33.25 | 34.0 | 215.66 Thousand |
| 02 Mar, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 6360.00 |
| 01 Mar, 2024 | 32.5 | 33.25 | 31.75 | 33.25 | 26.27 Thousand |
| 29 Feb, 2024 | 33.25 | 34.0 | 31.75 | 31.75 | 158.18 Thousand |
| 28 Feb, 2024 | 34.0 | 34.5 | 33.25 | 33.25 | 34.01 Thousand |
| 27 Feb, 2024 | 34.75 | 35.25 | 34.0 | 34.0 | 49.13 Thousand |
| 26 Feb, 2024 | 34.75 | 36.0 | 34.75 | 34.75 | 141.44 Thousand |
| 23 Feb, 2024 | 35.0 | 35.0 | 34.5 | 34.5 | 23.42 Thousand |
| 22 Feb, 2024 | 34.5 | 35.0 | 34.25 | 34.75 | 31.22 Thousand |
| 21 Feb, 2024 | 35.0 | 35.5 | 34.5 | 34.75 | 52.82 Thousand |
360070
1598
JHSF3
SHMN
SOGP
FTN-PA