Burnpur Cement Limited (BURNPUR.NS)
INR 33.0
(400.0%)
INR 33.0
(400.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 35.5 | 35.5 | 34.5 | 35.0 | 22.31 Thousand |
| 19 Feb, 2024 | 35.0 | 35.75 | 34.25 | 35.25 | 35.39 Thousand |
| 16 Feb, 2024 | 35.25 | 35.5 | 34.25 | 35.0 | 50.92 Thousand |
| 15 Feb, 2024 | 36.25 | 36.25 | 35.0 | 35.0 | 26.82 Thousand |
| 14 Feb, 2024 | 35.5 | 36.25 | 34.25 | 35.75 | 90.55 Thousand |
| 13 Feb, 2024 | 36.75 | 37.25 | 35.5 | 35.75 | 39.06 Thousand |
| 12 Feb, 2024 | 37.75 | 37.75 | 35.0 | 36.5 | 116.81 Thousand |
| 09 Feb, 2024 | 35.0 | 36.0 | 34.25 | 36.0 | 66.56 Thousand |
| 08 Feb, 2024 | 36.25 | 36.25 | 34.25 | 34.5 | 69.14 Thousand |
| 07 Feb, 2024 | 37.5 | 38.0 | 35.75 | 36.0 | 134.98 Thousand |
360070
1598
JHSF3
SHMN
SOGP
FTN-PA