Burnpur Cement Limited (BURNPUR.NS)

INR 33.0

(400.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 7.3 7.3 6.95 6.95 428.98 Thousand
23 Nov, 2023 7.05 7.4 7.05 7.3 1.11 Million
22 Nov, 2023 7.4 7.4 7.4 7.4 57.69 Thousand
21 Nov, 2023 7.75 7.75 7.75 7.75 109.72 Thousand
20 Nov, 2023 8.55 8.55 8.15 8.15 896.38 Thousand
17 Nov, 2023 8.8 8.8 8.0 8.55 2.25 Million
16 Nov, 2023 8.4 8.4 8.25 8.4 3.33 Million
15 Nov, 2023 7.85 8.0 7.85 8.0 509.14 Thousand
13 Nov, 2023 7.45 7.65 7.4 7.65 1.75 Million
12 Nov, 2023 6.8 7.05 6.65 6.65 369.67 Thousand