Burnpur Cement Limited (BURNPUR.NS)
INR 33.0
(400.0%)
INR 33.0
(400.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.75 | 5.05 | 4.75 | 4.95 | 311.46 Thousand |
| 26 Oct, 2023 | 4.85 | 4.85 | 4.6 | 4.75 | 173.21 Thousand |
| 25 Oct, 2023 | 5.05 | 5.1 | 4.6 | 4.8 | 635.11 Thousand |
| 23 Oct, 2023 | 5.15 | 5.3 | 4.9 | 4.95 | 1.1 Million |
| 20 Oct, 2023 | 5.05 | 5.35 | 5.0 | 5.1 | 948.54 Thousand |
| 19 Oct, 2023 | 5.0 | 5.15 | 4.95 | 5.0 | 326.8 Thousand |
| 18 Oct, 2023 | 5.1 | 5.35 | 5.0 | 5.0 | 548.77 Thousand |
| 17 Oct, 2023 | 5.1 | 5.15 | 5.0 | 5.05 | 131.17 Thousand |
| 16 Oct, 2023 | 5.05 | 5.15 | 4.95 | 5.0 | 213.36 Thousand |
| 13 Oct, 2023 | 5.15 | 5.15 | 5.0 | 5.0 | 111.61 Thousand |
360070
1598
JHSF3
SHMN
SOGP
FTN-PA