INR 33.0
(400.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 31.5 | 32.75 | 30.75 | 32.25 | 25.97 Thousand |
29 Nov, 2024 | 32.35 | 32.35 | 30.55 | 31.2 | 27.33 Thousand |
28 Nov, 2024 | 32.3 | 32.4 | 30.05 | 31.25 | 28.79 Thousand |
27 Nov, 2024 | 31.95 | 31.95 | 30.6 | 30.9 | 27.56 Thousand |
26 Nov, 2024 | 30.9 | 32.0 | 29.4 | 30.9 | 47.98 Thousand |
25 Nov, 2024 | 32.25 | 32.25 | 30.5 | 30.9 | 14.37 Thousand |
22 Nov, 2024 | 32.4 | 32.4 | 30.05 | 30.85 | 18.11 Thousand |
21 Nov, 2024 | 32.2 | 32.65 | 30.75 | 31.3 | 19.74 Thousand |
19 Nov, 2024 | 32.25 | 32.7 | 30.35 | 31.65 | 14.63 Thousand |
18 Nov, 2024 | 30.75 | 32.0 | 30.0 | 31.55 | 21.9 Thousand |
360070
1598
JHSF3
SHMN
SOGP
FTN-PA