Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS)
INR 622.3
(-0.59%)
INR 622.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 791.05 | 809.7 | 791.05 | 802.9 | 3215.00 |
| 22 May, 2025 | 768.05 | 776.95 | 767.7 | 776.95 | 1754.00 |
| 21 May, 2025 | 756.8 | 764.9 | 748.85 | 748.85 | 471.00 |
| 20 May, 2025 | 752.1 | 752.1 | 732.0 | 732.0 | 1793.00 |
| 19 May, 2025 | 766.8 | 768.9 | 760.0 | 768.0 | 1452.00 |
| 16 May, 2025 | 766.0 | 773.75 | 752.2 | 755.45 | 11.14 Thousand |
| 15 May, 2025 | 760.5 | 781.95 | 735.7 | 768.35 | 27.38 Thousand |
| 14 May, 2025 | 772.65 | 805.0 | 755.2 | 765.5 | 106.59 Thousand |
| 13 May, 2025 | 717.15 | 769.4 | 701.3 | 745.25 | 90.37 Thousand |
| 12 May, 2025 | 650.0 | 740.0 | 649.0 | 728.05 | 127.45 Thousand |
4260
FDHC
DEN
IOLCP
3531
WELINV