California Software Company Limited (CALSOFT.NS)
INR 11.46
(1.78%)
INR 11.46
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 19.72 Thousand |
| 15 May, 2025 | 11.29 | 11.29 | 11.25 | 11.25 | 504.00 |
| 14 May, 2025 | 11.7 | 11.7 | 11.39 | 11.6 | 697.00 |
| 13 May, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 67.44 Thousand |
| 12 May, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 276.00 |
| 09 May, 2025 | 11.32 | 11.32 | 10.75 | 10.99 | 33.25 Thousand |
| 08 May, 2025 | 11.12 | 11.44 | 10.81 | 11.32 | 26.77 Thousand |
| 07 May, 2025 | 11.0 | 11.59 | 10.76 | 10.9 | 9876.00 |
| 06 May, 2025 | 11.67 | 11.67 | 11.12 | 11.25 | 6208.00 |
| 05 May, 2025 | 11.06 | 11.71 | 11.06 | 11.26 | 9067.00 |
SDE
3003
6632
PRTS
MTS
000029