INR 14.84
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 15.13 | 15.79 | 14.65 | 14.84 | 19.66 Thousand |
29 Jul, 2025 | 15.1 | 15.86 | 14.91 | 15.13 | 30.4 Thousand |
28 Jul, 2025 | 15.53 | 15.95 | 15.18 | 15.44 | 32.41 Thousand |
25 Jul, 2025 | 16.51 | 16.69 | 15.56 | 15.98 | 29.05 Thousand |
24 Jul, 2025 | 16.75 | 16.94 | 15.8 | 16.38 | 35.88 Thousand |
23 Jul, 2025 | 16.14 | 17.17 | 16.14 | 16.64 | 25.26 Thousand |
22 Jul, 2025 | 16.26 | 17.0 | 16.26 | 16.61 | 19.56 Thousand |
21 Jul, 2025 | 16.64 | 17.19 | 16.01 | 16.67 | 22.14 Thousand |
18 Jul, 2025 | 16.9 | 16.9 | 16.17 | 16.56 | 34.53 Thousand |
17 Jul, 2025 | 17.0 | 17.71 | 16.52 | 16.9 | 34.48 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE