INR 16.64
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 16.14 | 17.17 | 16.14 | 16.64 | 25.26 Thousand |
22 Jul, 2025 | 16.26 | 17.0 | 16.26 | 16.61 | 19.56 Thousand |
21 Jul, 2025 | 16.64 | 17.19 | 16.01 | 16.67 | 22.08 Thousand |
18 Jul, 2025 | 16.9 | 16.9 | 16.17 | 16.56 | 34.53 Thousand |
17 Jul, 2025 | 17.0 | 17.71 | 16.52 | 16.9 | 34.48 Thousand |
16 Jul, 2025 | 16.82 | 17.62 | 16.82 | 17.12 | 48.47 Thousand |
15 Jul, 2025 | 18.8 | 18.8 | 17.5 | 17.67 | 78.09 Thousand |
14 Jul, 2025 | 18.91 | 19.65 | 18.0 | 18.4 | 157.87 Thousand |
11 Jul, 2025 | 19.96 | 19.96 | 18.6 | 18.77 | 92.9 Thousand |
10 Jul, 2025 | 19.14 | 19.85 | 18.27 | 19.43 | 141.57 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE