California Software Company Limited (CALSOFT)
INR 13.4
(3.08%)
INR 13.4
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 13.0 | 13.65 | 13.0 | 13.4 | 14.65 Thousand |
| 06 Aug, 2025 | 13.02 | 13.49 | 13.02 | 13.21 | 68.98 Thousand |
| 05 Aug, 2025 | 14.42 | 14.42 | 13.51 | 13.55 | 40.11 Thousand |
| 04 Aug, 2025 | 14.0 | 14.89 | 13.6 | 14.14 | 24.78 Thousand |
| 01 Aug, 2025 | 14.57 | 14.99 | 14.2 | 14.23 | 16.99 Thousand |
| 31 Jul, 2025 | 14.13 | 14.84 | 14.13 | 14.57 | 42.06 Thousand |
| 30 Jul, 2025 | 15.13 | 15.79 | 14.65 | 14.84 | 19.66 Thousand |
| 29 Jul, 2025 | 15.1 | 15.86 | 14.91 | 15.13 | 30.4 Thousand |
| 28 Jul, 2025 | 15.53 | 15.95 | 15.18 | 15.44 | 32.41 Thousand |
| 25 Jul, 2025 | 16.51 | 16.69 | 15.56 | 15.98 | 29.05 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE