California Software Company Limited (CALSOFT)
INR 17.29
(-6.69%)
INR 17.29
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 20.1 | 20.1 | 18.31 | 18.79 | 36.44 Thousand |
| 31 Oct, 2024 | 18.51 | 19.43 | 18.51 | 19.15 | 5126.00 |
| 30 Oct, 2024 | 18.5 | 18.98 | 17.66 | 18.51 | 15.45 Thousand |
| 29 Oct, 2024 | 18.7 | 18.7 | 18.0 | 18.38 | 13.7 Thousand |
| 28 Oct, 2024 | 17.51 | 19.0 | 17.51 | 18.34 | 47.91 Thousand |
| 25 Oct, 2024 | 18.55 | 19.2 | 18.24 | 18.24 | 26.33 Thousand |
| 24 Oct, 2024 | 19.0 | 19.45 | 18.21 | 19.2 | 17.33 Thousand |
| 23 Oct, 2024 | 19.4 | 19.4 | 17.75 | 18.53 | 24.18 Thousand |
| 22 Oct, 2024 | 19.29 | 19.5 | 18.43 | 18.6 | 25.75 Thousand |
| 21 Oct, 2024 | 20.61 | 20.61 | 19.11 | 19.41 | 24.78 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE