California Software Company Limited (CALSOFT)
INR 17.0
(-1.39%)
INR 17.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.8 | 25.8 | 23.98 | 23.98 | 177.75 Thousand |
| 06 Sep, 2024 | 24.5 | 25.28 | 22.88 | 25.25 | 402.39 Thousand |
| 05 Sep, 2024 | 23.29 | 24.1 | 23.2 | 24.08 | 397.93 Thousand |
| 04 Sep, 2024 | 22.45 | 22.96 | 21.93 | 22.96 | 67.18 Thousand |
| 03 Sep, 2024 | 21.25 | 21.87 | 21.17 | 21.87 | 66.21 Thousand |
| 02 Sep, 2024 | 22.23 | 22.23 | 20.42 | 20.83 | 75.6 Thousand |
| 30 Aug, 2024 | 20.45 | 22.1 | 20.45 | 21.41 | 35.52 Thousand |
| 29 Aug, 2024 | 22.25 | 22.25 | 21.24 | 21.39 | 62.86 Thousand |
| 28 Aug, 2024 | 22.0 | 22.04 | 21.1 | 21.69 | 79.94 Thousand |
| 27 Aug, 2024 | 22.94 | 22.94 | 21.79 | 21.86 | 206.73 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE