California Software Company Limited (CALSOFT)
INR 17.0
(-1.39%)
INR 17.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 15.2 | 16.0 | 15.0 | 15.2 | 7901.00 |
| 28 May, 2024 | 16.05 | 16.05 | 15.15 | 15.55 | 10.25 Thousand |
| 27 May, 2024 | 16.0 | 16.35 | 15.3 | 15.55 | 15.03 Thousand |
| 24 May, 2024 | 16.55 | 16.9 | 15.4 | 15.8 | 33.6 Thousand |
| 23 May, 2024 | 16.6 | 16.7 | 15.4 | 16.2 | 36.46 Thousand |
| 22 May, 2024 | 15.65 | 16.2 | 15.15 | 15.95 | 10.14 Thousand |
| 21 May, 2024 | 15.7 | 15.95 | 15.5 | 15.65 | 16.9 Thousand |
| 18 May, 2024 | 15.8 | 15.8 | 15.7 | 15.7 | 1610.00 |
| 17 May, 2024 | 15.8 | 15.8 | 14.85 | 15.25 | 11.33 Thousand |
| 16 May, 2024 | 15.15 | 15.95 | 15.15 | 15.4 | 14.02 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE