California Software Company Limited (CALSOFT)

INR 17.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 16.5 16.5 16.5 16.5 200.00
10 Apr, 2003 15.0 15.0 15.0 15.0 123.00
08 Apr, 2003 15.75 15.75 13.9 13.9 240.00
07 Apr, 2003 13.75 14.5 13.75 14.5 105.00
03 Apr, 2003 13.2 13.95 13.2 13.2 576.00
01 Apr, 2003 10.35 12.65 10.35 12.65 500.00
28 Mar, 2003 11.5 11.5 11.5 11.5 60.00
25 Mar, 2003 12.85 12.85 11.0 11.75 205.00
13 Mar, 2003 15.2 19.0 15.2 19.0 101.00
26 Feb, 2003 19.0 19.0 19.0 19.0 100.00