California Software Company Limited (CALSOFT)

INR 17.29

(-6.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 24.0 24.8 24.0 24.0 569.00
23 Aug, 2002 24.75 24.75 23.0 23.0 110.00
21 Aug, 2002 24.0 24.0 23.1 23.1 600.00
19 Aug, 2002 26.0 26.0 23.35 23.35 12.00
16 Aug, 2002 24.5 24.5 24.5 24.5 732.00
13 Aug, 2002 24.0 25.0 24.0 25.0 400.00
09 Aug, 2002 27.0 27.0 25.0 25.0 300.00
08 Aug, 2002 23.8 25.7 23.7 25.7 225.00
07 Aug, 2002 23.05 24.8 23.05 24.8 450.00
02 Aug, 2002 23.8 23.8 23.75 23.75 150.00