California Software Company Limited (CALSOFT)

INR 13.19

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 30.95 31.0 30.95 31.0 400.00
04 Apr, 2002 31.0 31.0 28.55 30.85 6310.00
03 Apr, 2002 31.0 31.0 31.0 31.0 100.00
02 Apr, 2002 31.0 31.1 31.0 31.0 105.00
01 Apr, 2002 32.85 32.85 32.85 32.85 25.00
28 Mar, 2002 31.0 31.0 30.9 30.9 117.00
26 Mar, 2002 33.85 34.0 32.2 32.2 140.00
22 Mar, 2002 32.15 34.35 32.15 34.35 110.00
21 Mar, 2002 33.0 33.0 33.0 33.0 700.00
20 Mar, 2002 35.45 35.5 35.0 35.0 450.00