Computer Age Management Services Limited (CAMS)
INR 3798.7
(3.79%)
INR 3798.7
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 3660.0 | 3820.0 | 3632.4 | 3798.7 | 962.18 Thousand |
| 01 Aug, 2025 | 3737.0 | 3748.8 | 3636.1 | 3644.4 | 556.84 Thousand |
| 31 Jul, 2025 | 3773.4 | 3797.8 | 3685.4 | 3736.8 | 996.78 Thousand |
| 30 Jul, 2025 | 3924.9 | 3938.5 | 3883.0 | 3890.2 | 275.88 Thousand |
| 29 Jul, 2025 | 3889.0 | 3951.7 | 3872.0 | 3915.6 | 286.47 Thousand |
| 28 Jul, 2025 | 3999.0 | 4025.5 | 3882.0 | 3896.1 | 393.75 Thousand |
| 25 Jul, 2025 | 4191.5 | 4191.5 | 4026.9 | 4034.3 | 368.79 Thousand |
| 24 Jul, 2025 | 4242.0 | 4242.0 | 4171.1 | 4196.7 | 242.94 Thousand |
| 23 Jul, 2025 | 4251.0 | 4258.0 | 4191.0 | 4242.0 | 190.69 Thousand |
| 22 Jul, 2025 | 4263.9 | 4263.9 | 4200.0 | 4247.5 | 230.6 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS