Computer Age Management Services Limited (CAMS)

INR 3915.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 3889.0 3951.7 3872.0 3915.6 286.47 Thousand
28 Jul, 2025 3999.0 4025.5 3882.0 3896.1 393.38 Thousand
25 Jul, 2025 4191.5 4191.5 4026.9 4034.3 368.43 Thousand
24 Jul, 2025 4242.0 4242.0 4171.1 4196.7 242.94 Thousand
23 Jul, 2025 4251.0 4258.0 4191.0 4242.0 190.69 Thousand
22 Jul, 2025 4263.9 4263.9 4200.0 4247.5 230.6 Thousand
21 Jul, 2025 4211.6 4254.0 4183.0 4247.7 167.28 Thousand
18 Jul, 2025 4238.5 4265.0 4202.5 4211.5 179.49 Thousand
17 Jul, 2025 4214.2 4276.0 4212.1 4239.6 222.46 Thousand
16 Jul, 2025 4250.0 4289.0 4190.9 4207.2 254.3 Thousand