Computer Age Management Services Limited (CAMS)

INR 3736.8

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 3773.4 3797.8 3685.4 3736.8 996.02 Thousand
30 Jul, 2025 3924.9 3938.5 3883.0 3890.2 275.79 Thousand
29 Jul, 2025 3889.0 3951.7 3872.0 3915.6 286.47 Thousand
28 Jul, 2025 3999.0 4025.5 3882.0 3896.1 393.38 Thousand
25 Jul, 2025 4191.5 4191.5 4026.9 4034.3 368.43 Thousand
24 Jul, 2025 4242.0 4242.0 4171.1 4196.7 242.94 Thousand
23 Jul, 2025 4251.0 4258.0 4191.0 4242.0 190.69 Thousand
22 Jul, 2025 4263.9 4263.9 4200.0 4247.5 230.6 Thousand
21 Jul, 2025 4211.6 4254.0 4183.0 4247.7 167.28 Thousand
18 Jul, 2025 4238.5 4265.0 4202.5 4211.5 179.49 Thousand