Computer Age Management Services Limited (CAMS)
INR 3644.4
(-2.48%)
INR 3644.4
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3737.0 | 3748.8 | 3636.1 | 3644.4 | 556.84 Thousand |
| 31 Jul, 2025 | 3773.4 | 3797.8 | 3685.4 | 3736.8 | 996.02 Thousand |
| 30 Jul, 2025 | 3924.9 | 3938.5 | 3883.0 | 3890.2 | 275.79 Thousand |
| 29 Jul, 2025 | 3889.0 | 3951.7 | 3872.0 | 3915.6 | 286.47 Thousand |
| 28 Jul, 2025 | 3999.0 | 4025.5 | 3882.0 | 3896.1 | 393.38 Thousand |
| 25 Jul, 2025 | 4191.5 | 4191.5 | 4026.9 | 4034.3 | 368.43 Thousand |
| 24 Jul, 2025 | 4242.0 | 4242.0 | 4171.1 | 4196.7 | 242.94 Thousand |
| 23 Jul, 2025 | 4251.0 | 4258.0 | 4191.0 | 4242.0 | 190.69 Thousand |
| 22 Jul, 2025 | 4263.9 | 4263.9 | 4200.0 | 4247.5 | 230.6 Thousand |
| 21 Jul, 2025 | 4211.6 | 4254.0 | 4183.0 | 4247.7 | 167.28 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS