Computer Age Management Services Limited (CAMS)

INR 4242.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 4251.0 4258.0 4191.0 4242.0 190.69 Thousand
22 Jul, 2025 4263.9 4263.9 4200.0 4247.5 230.6 Thousand
21 Jul, 2025 4211.6 4254.0 4183.0 4247.7 167.26 Thousand
18 Jul, 2025 4238.5 4265.0 4202.5 4211.5 179.49 Thousand
17 Jul, 2025 4214.2 4276.0 4212.1 4239.6 222.46 Thousand
16 Jul, 2025 4250.0 4289.0 4190.9 4207.2 254.3 Thousand
15 Jul, 2025 4127.0 4262.5 4121.0 4248.4 499.17 Thousand
14 Jul, 2025 4084.9 4168.0 4065.2 4127.5 346.73 Thousand
11 Jul, 2025 4189.0 4189.0 4025.0 4069.6 673.57 Thousand
10 Jul, 2025 4207.0 4249.0 4171.8 4187.9 254.43 Thousand