Computer Age Management Services Limited (CAMS)
INR 3915.6
(0.68%)
INR 3915.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3889.0 | 3951.7 | 3872.0 | 3915.6 | 286.47 Thousand |
| 28 Jul, 2025 | 3999.0 | 4025.5 | 3882.0 | 3896.1 | 393.38 Thousand |
| 25 Jul, 2025 | 4191.5 | 4191.5 | 4026.9 | 4034.3 | 368.43 Thousand |
| 24 Jul, 2025 | 4242.0 | 4242.0 | 4171.1 | 4196.7 | 242.94 Thousand |
| 23 Jul, 2025 | 4251.0 | 4258.0 | 4191.0 | 4242.0 | 190.69 Thousand |
| 22 Jul, 2025 | 4263.9 | 4263.9 | 4200.0 | 4247.5 | 230.6 Thousand |
| 21 Jul, 2025 | 4211.6 | 4254.0 | 4183.0 | 4247.7 | 167.28 Thousand |
| 18 Jul, 2025 | 4238.5 | 4265.0 | 4202.5 | 4211.5 | 179.49 Thousand |
| 17 Jul, 2025 | 4214.2 | 4276.0 | 4212.1 | 4239.6 | 222.46 Thousand |
| 16 Jul, 2025 | 4250.0 | 4289.0 | 4190.9 | 4207.2 | 254.3 Thousand |
CANARYS-SM
CANBK
CANFINHOME
CALSOFT
CAMLINFINE
CAMPUS