Computer Age Management Services Limited (CAMS)

INR 3896.1

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 1342.0 1347.5 1305.75 1311.0 406.27 Thousand
09 Oct, 2020 1326.1 1371.2 1295.0 1336.8 617.51 Thousand
08 Oct, 2020 1385.0 1389.95 1325.2 1334.9 287.02 Thousand
07 Oct, 2020 1421.0 1423.65 1355.75 1381.45 283.11 Thousand
06 Oct, 2020 1410.0 1441.85 1401.25 1419.4 542.57 Thousand
05 Oct, 2020 1420.0 1489.0 1371.0 1401.4 638.09 Thousand