Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 353.3
(0.91%)
INR 353.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 329.0 | 337.7 | 320.0 | 335.85 | 334.71 Thousand |
| 08 May, 2025 | 342.95 | 352.9 | 332.3 | 336.7 | 371.43 Thousand |
| 07 May, 2025 | 339.95 | 344.1 | 330.0 | 341.95 | 328.53 Thousand |
| 06 May, 2025 | 360.0 | 362.75 | 333.7 | 336.5 | 1.56 Million |
| 05 May, 2025 | 355.0 | 369.0 | 355.0 | 359.55 | 356.89 Thousand |
| 02 May, 2025 | 350.0 | 360.0 | 349.1 | 353.3 | 515.49 Thousand |
| 30 Apr, 2025 | 358.9 | 360.15 | 347.25 | 350.1 | 330.4 Thousand |
| 29 Apr, 2025 | 363.7 | 371.3 | 358.2 | 359.9 | 306.1 Thousand |
| 28 Apr, 2025 | 360.0 | 369.5 | 351.0 | 362.35 | 268.05 Thousand |
| 25 Apr, 2025 | 379.9 | 384.0 | 358.25 | 361.25 | 610.67 Thousand |
AGXY3
MCD
601921
300462
KPCPY
002372