Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 353.3
(0.91%)
INR 353.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 350.0 | 353.75 | 349.75 | 352.55 | 7257.00 |
| 21 May, 2025 | 352.15 | 355.7 | 351.55 | 352.35 | 39.08 Thousand |
| 20 May, 2025 | 363.9 | 369.7 | 363.05 | 363.45 | 13.5 Thousand |
| 19 May, 2025 | 360.9 | 366.75 | 360.9 | 365.4 | 22.8 Thousand |
| 16 May, 2025 | 366.5 | 368.85 | 358.35 | 359.85 | 481.2 Thousand |
| 15 May, 2025 | 362.0 | 372.6 | 362.0 | 365.35 | 263.64 Thousand |
| 14 May, 2025 | 361.1 | 363.4 | 355.75 | 361.05 | 283.98 Thousand |
| 13 May, 2025 | 360.0 | 364.0 | 350.0 | 359.35 | 238.36 Thousand |
| 12 May, 2025 | 361.7 | 363.0 | 350.25 | 357.9 | 633.28 Thousand |
| 09 May, 2025 | 329.0 | 337.7 | 320.0 | 335.85 | 334.71 Thousand |
AGXY3
MCD
601921
300462
KPCPY
002372