CARE Ratings Limited (CARERATING.NS)

INR 1237.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 975.0 983.85 961.2 974.75 200.33 Thousand
17 Oct, 2023 973.6 987.5 964.0 971.7 77.2 Thousand
16 Oct, 2023 965.7 993.0 954.05 969.3 134.21 Thousand
13 Oct, 2023 989.7 1003.5 940.0 960.85 157.57 Thousand
12 Oct, 2023 990.0 1010.0 982.05 1004.75 142.88 Thousand
11 Oct, 2023 969.9 995.0 963.2 991.45 168.85 Thousand
10 Oct, 2023 934.9 1003.35 914.0 975.4 819.07 Thousand
09 Oct, 2023 843.2 952.7 841.1 942.0 1.12 Million
06 Oct, 2023 856.05 864.6 848.4 853.95 43.4 Thousand
05 Oct, 2023 850.75 858.95 840.55 856.05 73.87 Thousand