CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 851.95 | 865.0 | 845.6 | 849.0 | 66.12 Thousand |
| 02 Nov, 2023 | 863.0 | 867.0 | 831.2 | 848.9 | 112.65 Thousand |
| 01 Nov, 2023 | 900.0 | 900.0 | 838.4 | 851.85 | 295.26 Thousand |
| 31 Oct, 2023 | 906.35 | 924.95 | 906.35 | 910.4 | 26.38 Thousand |
| 30 Oct, 2023 | 911.05 | 921.0 | 885.6 | 903.75 | 56.94 Thousand |
| 27 Oct, 2023 | 899.85 | 925.0 | 899.85 | 911.05 | 126.2 Thousand |
| 26 Oct, 2023 | 886.2 | 899.85 | 868.15 | 891.4 | 51.5 Thousand |
| 25 Oct, 2023 | 903.95 | 920.0 | 871.0 | 899.7 | 74.84 Thousand |
| 23 Oct, 2023 | 948.15 | 955.1 | 893.25 | 903.6 | 192.37 Thousand |
| 20 Oct, 2023 | 938.0 | 982.75 | 938.0 | 955.15 | 41.98 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF