CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1138.65 | 1154.95 | 1102.5 | 1125.3 | 53.11 Thousand |
| 28 Feb, 2025 | 1142.8 | 1150.1 | 1111.0 | 1121.8 | 22.8 Thousand |
| 27 Feb, 2025 | 1165.65 | 1170.05 | 1125.0 | 1154.15 | 39.22 Thousand |
| 25 Feb, 2025 | 1198.65 | 1199.85 | 1159.95 | 1165.65 | 20.68 Thousand |
| 24 Feb, 2025 | 1191.25 | 1202.0 | 1162.05 | 1198.65 | 28.09 Thousand |
| 21 Feb, 2025 | 1220.1 | 1229.25 | 1193.05 | 1203.35 | 16.2 Thousand |
| 20 Feb, 2025 | 1162.35 | 1218.0 | 1159.1 | 1211.1 | 24.51 Thousand |
| 19 Feb, 2025 | 1163.0 | 1190.0 | 1150.0 | 1180.05 | 53.22 Thousand |
| 18 Feb, 2025 | 1144.0 | 1180.9 | 1138.0 | 1175.0 | 20.5 Thousand |
| 17 Feb, 2025 | 1150.0 | 1170.0 | 1135.0 | 1153.3 | 27.26 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF