CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1089.4 | 1140.5 | 1089.4 | 1119.7 | 30.43 Thousand |
| 28 Mar, 2025 | 1107.85 | 1159.6 | 1095.05 | 1106.0 | 93.14 Thousand |
| 27 Mar, 2025 | 1116.0 | 1131.85 | 1086.95 | 1098.5 | 49.13 Thousand |
| 26 Mar, 2025 | 1130.05 | 1142.5 | 1093.25 | 1114.65 | 56.6 Thousand |
| 25 Mar, 2025 | 1141.65 | 1187.05 | 1130.0 | 1135.2 | 69.86 Thousand |
| 24 Mar, 2025 | 1152.0 | 1165.0 | 1142.45 | 1148.8 | 43.35 Thousand |
| 21 Mar, 2025 | 1144.1 | 1163.8 | 1134.15 | 1160.65 | 52.16 Thousand |
| 20 Mar, 2025 | 1148.0 | 1155.8 | 1125.0 | 1130.25 | 42.09 Thousand |
| 19 Mar, 2025 | 1110.0 | 1149.8 | 1107.75 | 1135.5 | 47.06 Thousand |
| 18 Mar, 2025 | 1077.0 | 1114.0 | 1077.0 | 1096.6 | 31.73 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF