CARYSIL LIMITED (CARYSIL)

INR 826.9

(3.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 640.0 645.0 623.95 628.4 74.76 Thousand
13 Aug, 2021 652.3 652.3 623.4 631.05 76.88 Thousand
12 Aug, 2021 608.0 641.0 602.95 638.95 145.75 Thousand
11 Aug, 2021 600.0 600.0 561.0 596.25 244.21 Thousand
10 Aug, 2021 659.0 659.0 601.0 606.75 203.09 Thousand
09 Aug, 2021 695.0 695.0 636.5 648.75 138.88 Thousand
06 Aug, 2021 701.0 702.0 661.5 676.4 238.44 Thousand
05 Aug, 2021 654.0 664.7 612.1 643.95 97.42 Thousand
04 Aug, 2021 670.0 676.95 650.0 658.55 90.13 Thousand
03 Aug, 2021 684.9 700.0 656.9 661.1 193.23 Thousand