CARYSIL LIMITED (CARYSIL)
INR 837.35
(-5.38%)
INR 837.35
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 885.0 | 888.75 | 831.25 | 837.35 | 110.38 Thousand |
| 31 Jul, 2025 | 870.0 | 898.5 | 860.0 | 886.65 | 85.75 Thousand |
| 30 Jul, 2025 | 890.0 | 910.0 | 878.85 | 899.9 | 129.46 Thousand |
| 29 Jul, 2025 | 873.0 | 906.4 | 856.15 | 896.05 | 146.85 Thousand |
| 28 Jul, 2025 | 871.0 | 888.8 | 860.15 | 873.25 | 73.4 Thousand |
| 25 Jul, 2025 | 905.2 | 905.2 | 875.6 | 878.8 | 82.8 Thousand |
| 24 Jul, 2025 | 930.0 | 932.9 | 903.5 | 909.05 | 157.01 Thousand |
| 23 Jul, 2025 | 895.05 | 929.0 | 881.6 | 922.35 | 166.28 Thousand |
| 22 Jul, 2025 | 875.5 | 902.6 | 871.0 | 891.75 | 83.82 Thousand |
| 21 Jul, 2025 | 876.9 | 890.0 | 860.35 | 880.15 | 54.63 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE