CARYSIL LIMITED (CARYSIL)
INR 798.15
(1.82%)
INR 798.15
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 783.9 | 832.0 | 768.0 | 798.15 | 554.34 Thousand |
| 11 Aug, 2025 | 788.1 | 802.95 | 772.05 | 783.9 | 99.86 Thousand |
| 08 Aug, 2025 | 801.9 | 805.9 | 778.3 | 784.2 | 47.51 Thousand |
| 07 Aug, 2025 | 787.8 | 801.0 | 775.2 | 793.9 | 92 Thousand |
| 06 Aug, 2025 | 815.0 | 820.05 | 791.55 | 799.8 | 70.54 Thousand |
| 05 Aug, 2025 | 844.0 | 848.7 | 808.95 | 812.05 | 95.32 Thousand |
| 04 Aug, 2025 | 833.65 | 849.3 | 805.2 | 838.6 | 167.06 Thousand |
| 01 Aug, 2025 | 885.0 | 888.75 | 831.25 | 837.35 | 110.54 Thousand |
| 31 Jul, 2025 | 870.0 | 898.5 | 860.0 | 886.65 | 85.75 Thousand |
| 30 Jul, 2025 | 890.0 | 910.0 | 878.85 | 899.9 | 129.49 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE