CARYSIL LIMITED (CARYSIL)
INR 784.2
(-2.21%)
INR 784.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 567.0 | 606.0 | 562.15 | 599.65 | 343.53 Thousand |
| 25 Jun, 2021 | 578.3 | 584.0 | 560.0 | 561.65 | 151.68 Thousand |
| 24 Jun, 2021 | 587.6 | 593.9 | 570.4 | 573.1 | 183.86 Thousand |
| 23 Jun, 2021 | 586.8 | 600.0 | 578.0 | 582.35 | 242.82 Thousand |
| 22 Jun, 2021 | 578.0 | 609.7 | 570.0 | 580.0 | 397.52 Thousand |
| 21 Jun, 2021 | 521.0 | 572.0 | 506.25 | 570.85 | 328.24 Thousand |
| 18 Jun, 2021 | 539.0 | 550.0 | 502.0 | 520.0 | 195.79 Thousand |
| 17 Jun, 2021 | 531.0 | 546.0 | 530.5 | 534.5 | 91.48 Thousand |
| 16 Jun, 2021 | 539.05 | 549.1 | 531.4 | 535.85 | 158.35 Thousand |
| 15 Jun, 2021 | 540.0 | 549.0 | 532.05 | 538.65 | 70.61 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE