CARYSIL LIMITED (CARYSIL)
INR 959.4
(6.84%)
INR 959.4
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 753.0 | 767.7 | 753.0 | 764.35 | 26 Thousand |
| 31 Dec, 2024 | 749.0 | 759.85 | 742.6 | 750.2 | 29.14 Thousand |
| 30 Dec, 2024 | 767.85 | 771.45 | 745.1 | 750.6 | 45.45 Thousand |
| 27 Dec, 2024 | 778.85 | 783.5 | 760.25 | 764.2 | 48.15 Thousand |
| 26 Dec, 2024 | 785.0 | 789.45 | 767.1 | 771.55 | 41.9 Thousand |
| 24 Dec, 2024 | 773.95 | 790.9 | 761.1 | 780.2 | 41.85 Thousand |
| 23 Dec, 2024 | 795.0 | 805.5 | 761.05 | 768.95 | 41.86 Thousand |
| 20 Dec, 2024 | 797.0 | 809.35 | 776.4 | 791.1 | 55.85 Thousand |
| 19 Dec, 2024 | 802.8 | 821.2 | 793.55 | 802.65 | 56.2 Thousand |
| 18 Dec, 2024 | 820.0 | 823.7 | 805.0 | 812.65 | 64.03 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE