CARYSIL LIMITED (CARYSIL)

INR 935.25

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 805.0 818.95 783.4 789.35 100.56 Thousand
28 May, 2024 831.35 845.0 782.0 794.2 201.44 Thousand
27 May, 2024 864.0 865.25 830.4 839.8 64.9 Thousand
24 May, 2024 860.0 873.8 851.85 857.25 60.22 Thousand
23 May, 2024 856.85 882.75 850.0 854.2 84.27 Thousand
22 May, 2024 870.0 876.15 852.0 856.6 121.59 Thousand
21 May, 2024 960.0 984.9 867.0 872.85 213.19 Thousand
18 May, 2024 938.0 960.0 919.95 942.0 9881.00
17 May, 2024 938.2 956.0 935.0 941.95 35.2 Thousand
16 May, 2024 937.8 958.5 934.2 938.2 42.12 Thousand