CARYSIL LIMITED (CARYSIL)

INR 935.25

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 644.95 652.15 631.0 636.0 64.43 Thousand
16 Aug, 2023 640.0 661.15 635.0 640.55 92.2 Thousand
14 Aug, 2023 670.1 671.0 609.1 643.25 332.97 Thousand
11 Aug, 2023 705.0 708.4 683.05 689.9 35.35 Thousand
10 Aug, 2023 693.0 705.0 690.0 691.6 30.62 Thousand
09 Aug, 2023 684.0 701.9 683.05 693.0 50.55 Thousand
08 Aug, 2023 695.0 704.0 685.5 688.65 43.06 Thousand
07 Aug, 2023 699.7 712.95 696.15 699.65 56.8 Thousand
04 Aug, 2023 682.6 697.0 682.6 694.75 38.72 Thousand
03 Aug, 2023 677.0 684.0 665.0 677.15 40.23 Thousand