Consolidated Construction Consortium Limited (CCCL.NS)
INR 14.32
(1.49%)
INR 14.32
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13.11 | 14.29 | 13.11 | 13.55 | 214.16 Thousand |
| 08 May, 2025 | 13.99 | 14.79 | 13.98 | 14.14 | 246.7 Thousand |
| 07 May, 2025 | 14.94 | 14.94 | 13.39 | 13.62 | 185.33 Thousand |
| 06 May, 2025 | 15.1 | 15.1 | 13.56 | 13.68 | 173.65 Thousand |
| 05 May, 2025 | 13.96 | 14.89 | 13.96 | 14.36 | 254.01 Thousand |
| 02 May, 2025 | 13.81 | 15.49 | 13.81 | 14.24 | 497.07 Thousand |
| 30 Apr, 2025 | 14.67 | 14.72 | 14.09 | 14.09 | 231.24 Thousand |
| 29 Apr, 2025 | 15.32 | 16.0 | 14.35 | 14.47 | 670.85 Thousand |
| 28 Apr, 2025 | 14.5 | 15.32 | 14.22 | 15.32 | 539.02 Thousand |
| 25 Apr, 2025 | 14.78 | 14.79 | 13.75 | 13.93 | 304.03 Thousand |
DRCMF
WINSF
OCC
SHREYANIND
PSFE-WT
LUKN