Consolidated Construction Consortium Limited (CCCL.NS)
INR 14.32
(1.49%)
INR 14.32
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 21.92 | 21.92 | 21.21 | 21.29 | 450.11 Thousand |
| 22 May, 2025 | 19.51 | 19.64 | 18.91 | 19.16 | 188.04 Thousand |
| 21 May, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 94.14 Thousand |
| 20 May, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 6922.00 |
| 19 May, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 51.3 Thousand |
| 16 May, 2025 | 18.89 | 19.0 | 18.56 | 19.0 | 419.06 Thousand |
| 15 May, 2025 | 17.98 | 18.1 | 17.0 | 18.1 | 788.85 Thousand |
| 14 May, 2025 | 15.6 | 16.59 | 14.91 | 16.46 | 754.25 Thousand |
| 13 May, 2025 | 14.75 | 15.25 | 14.25 | 15.09 | 626.61 Thousand |
| 12 May, 2025 | 14.81 | 14.81 | 13.9 | 14.2 | 180.49 Thousand |
DRCMF
WINSF
OCC
SHREYANIND
PSFE-WT
LUKN