CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 995.3 1009.2 979.0 999.6 197.83 Thousand
02 Dec, 2025 988.3 994.9 957.6 989.3 262.17 Thousand
01 Dec, 2025 1014.0 1017.3 980.1 984.2 191.29 Thousand
28 Nov, 2025 997.0 1018.85 995.2 1008.6 121.21 Thousand
27 Nov, 2025 1022.7 1022.75 977.4 1000.15 258.75 Thousand
26 Nov, 2025 985.9 1035.0 985.9 1022.75 515.92 Thousand
25 Nov, 2025 993.2 993.7 976.75 983.3 107.87 Thousand
24 Nov, 2025 998.45 1002.05 975.6 985.95 208.47 Thousand
21 Nov, 2025 1014.85 1020.4 991.95 998.4 172.3 Thousand
20 Nov, 2025 1035.75 1052.5 1008.0 1014.85 161.55 Thousand